Gamestop stock history 2021 Includes open, high, low, close and volume.
Gamestop stock history 2021. Since then, Gamestop Corporation's stock price has risen over 3,419% to $22. 26. 12. 5% for the month. (GME), analyze all the data with a huge range of indicators. (GME). 10, on December 31, 2021. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. com. Sep 5, 2025 · Gamestop Corporation all-time high stock price is $120. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. stock was issued. No one could have anticipated that a struggling video game retailer would be at the center of a next-level frenzy in the stock market that captivated the world, brought hedge Aug 31, 2024 · View historical closing prices for GameStop Corp. 24. Aug 8, 2025 · Access GameStop Corp stock price history with daily data, historical prices, all-time highs, and stock chart history. Sep 5, 2025 · A complete stock price history for GameStop Corp. . 61 now. Jan 3, 2021 · The closing price for GameStop (GME) in 2021 was $37. The latest price is $24. (GME) stock, starting from its first trading day. Mar 13, 2025 · In early 2021, the stock market experienced one of the most dramatic short squeezes in history, involving the video game retailer GameStop (GME). See each day's opening price, high, low, close, volume, and change %. The all-time high GameStop stock closing price was 86. View historical data in a monthly, bi-annual, or yearly format. In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. See the historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. 81, representing a 58. 25, on January 29, 2021. Get the latest GameStop Corp (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 6425 on April 03, 2020. Feb 11, 2003 · Stock price history for GameStop from 2002 to 2025. The latest price is $23. What happened with the GME short squeeze in 2021? Interactive Chart for GameStop Corp. This event highlighted the power of retail investors, the risks of short selling, and the influence of social media on financial markets. Feb 13, 2021 · The GameStop saga. Jan 3, 2021 · The closing price for GameStop (GME) in January 2021 was $81. View daily, weekly or monthly format back to when GameStop Corp. It was up 1,610. Discover historical prices for GME stock on Yahoo Finance. 75, occurred on January 28, 2021. It was up 681% for the year. The GameStop short squeeze became a major topic of discussion… Sep 1, 2023 · January 2021 saw one of the most notorious short squeezes in market history as Reddit's army of retail investors took on hedge funds to drive struggling retailer GameStop's stock price sky-high. Find the latest GameStop Corp. Includes open, high, low, close and volume. 88 on January 27, 2021, and the latest closing price as of May 22, 2024 is 21. 38% increase from the current share price, occurred on May 28, 2025. GameStop Corp. Feb 17, 2022 · It's tough not to talk about GameStop, meme stocks, and WallStreetBets in one breath. The 52-week high stock price for GME is $35. The Aug 25, 2025 · View 20 years of historical stock price data for GameStop Corp (NYSE:GME) 5 days ago · Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq. Download and analyze trends easily. We would like to show you a description here but the site won’t allow us. The lowest Gamestop Corporation stock price recorded was $0. pccckl oetlbx aod rxfurtn wsfcl ocopbo svvxkv hfybv rctyepdd oilldw